Performant Financial Price Analysis

Performant Financial Corp (PFMT)

2.78 -0.05 (-1.77%) USD | NASDAQ | May 03, 16:00

2.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	2.88	2.88	2.73	2.78	85696.00
May 02, 2024	2.77	2.86	2.76	2.83	154863.0
May 01, 2024	2.70	2.805	2.70	2.76	143189.0
Apr 30, 2024	2.71	2.77	2.655	2.66	108794.0
Apr 29, 2024	2.72	2.755	2.68	2.73	130330.0
Apr 26, 2024	2.62	2.735	2.582	2.72	177286.0
Apr 25, 2024	2.67	2.69	2.55	2.60	125048.0
Apr 24, 2024	2.75	2.82	2.65	2.68	149756.0
Apr 23, 2024	2.64	2.790	2.64	2.77	164045.0
Apr 22, 2024	2.55	2.68	2.55	2.65	144497.0
Apr 19, 2024	2.59	2.66	2.49	2.57	83664.00
Apr 18, 2024	2.58	2.67	2.55	2.63	196038.0
Apr 17, 2024	2.55	2.62	2.542	2.61	159467.0
Apr 16, 2024	2.42	2.57	2.42	2.55	172201.0
Apr 15, 2024	2.49	2.53	2.425	2.48	288547.0
Apr 12, 2024	2.58	2.610	2.45	2.45	178517.0
Apr 11, 2024	2.44	2.64	2.40	2.62	246475.0
Apr 10, 2024	2.56	2.60	2.38	2.45	381484.0
Apr 09, 2024	2.70	2.76	2.68	2.68	1.328M
Apr 08, 2024	2.74	2.74	2.68	2.69	1.006M
Apr 05, 2024	2.71	2.74	2.70	2.72	52724.00
Apr 04, 2024	2.79	2.79	2.71	2.74	321837.0
Apr 03, 2024	2.75	2.78	2.72	2.74	166461.0
Apr 02, 2024	2.63	2.77	2.58	2.76	205292.0
Apr 01, 2024	2.96	2.96	2.62	2.66	849352.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5701

Minimum

Jun 01 2020

5.03

Maximum

Aug 09 2021

2.134

Average

2.28

Median

Jan 05 2022

Price Benchmarks

Global Payments Inc	111.37
National Asset Recovery Corp	0.03
TOMI Environmental Solutions Inc	0.5676
Mammoth Energy Services Inc	3.08
NeoVolta Inc	2.40

Price Related Metrics

PS Ratio	1.861
PEG Ratio	-1.373
Price to Book Value	2.650
Earnings Yield	-3.60%
Market Cap	213.84M
PEGY Ratio	-1.373